2017-11-22T04:50:03.352Z|I-OCEAN7-304-0616641|  25.45  12.509  38.145  32.740 1496.2700 11:44:04.51M
2017-11-22T04:50:08.155Z|I-OCEAN7-304-0616641|  25.46  12.509  38.254  32.844 1496.3942 11:44:09.58M
2017-11-22T04:50:13.220Z|I-OCEAN7-304-0616641|  25.46  12.509  38.321  32.909 1496.4711 11:44:14.38M
2017-11-22T04:50:18.025Z|I-OCEAN7-304-0616641|  25.49  12.509  38.361  32.946 1496.5168 11:44:19.45M
2017-11-22T04:50:23.089Z|I-OCEAN7-304-0616641|  25.49  12.509  38.361  32.946 1496.5182 11:44:24.26M
2017-11-22T04:50:28.154Z|I-OCEAN7-304-0616641|  25.49  12.510  38.357  32.942 1496.5132 11:44:29.32M
2017-11-22T04:50:33.219Z|I-OCEAN7-304-0616641|  25.49  12.509  38.394  32.977 1496.5549 11:44:34.39M
2017-11-22T04:50:38.282Z|I-OCEAN7-304-0616641|  25.49  12.509  38.319  32.906 1496.4698 11:44:39.45M
2017-11-22T04:50:43.348Z|I-OCEAN7-304-0616641|  25.49  12.509  38.313  32.900 1496.4629 11:44:44.51M
2017-11-22T04:50:48.153Z|I-OCEAN7-304-0616641|  25.49  12.510  38.271  32.859 1496.4161 11:44:49.58M
2017-11-22T04:50:52.959Z|I-OCEAN7-304-0616641|  25.49  12.510  38.271  32.860 1496.4167 11:44:54.39M
2017-11-22T04:50:58.023Z|I-OCEAN7-304-0616641|  25.47  12.510  38.254  32.843 1496.3967 11:44:59.19M