2017-11-22T04:43:03.236Z|I-OCEAN7-304-0616641|  25.39  12.497  38.151  32.756 1496.2476 11:37:04.37M
2017-11-22T04:43:08.302Z|I-OCEAN7-304-0616641|  25.39  12.497  38.232  32.834 1496.3397 11:37:09.44M
2017-11-22T04:43:13.365Z|I-OCEAN7-304-0616641|  25.43  12.496  38.259  32.859 1496.3704 11:37:14.50M
2017-11-22T04:43:18.433Z|I-OCEAN7-304-0616641|  25.43  12.496  38.252  32.853 1496.3619 11:37:19.56M
2017-11-22T04:43:23.497Z|I-OCEAN7-304-0616641|  25.47  12.496  38.215  32.818 1496.3209 11:37:24.63M
2017-11-22T04:43:28.561Z|I-OCEAN7-304-0616641|  25.41  12.496  38.244  32.846 1496.3518 11:37:29.69M
2017-11-22T04:43:33.625Z|I-OCEAN7-304-0616641|  25.46  12.496  38.244  32.845 1496.3522 11:37:34.76M
2017-11-22T04:43:38.690Z|I-OCEAN7-304-0616641|  25.46  12.496  38.249  32.851 1496.3582 11:37:39.82M
2017-11-22T04:43:43.756Z|I-OCEAN7-304-0616641|  25.40  12.496  38.250  32.851 1496.3580 11:37:44.88M
2017-11-22T04:43:48.819Z|I-OCEAN7-304-0616641|  25.46  12.496  38.242  32.844 1496.3506 11:37:49.95M
2017-11-22T04:43:53.883Z|I-OCEAN7-304-0616641|  25.44  12.496  38.210  32.813 1496.3141 11:37:55.03M
2017-11-22T04:43:58.952Z|I-OCEAN7-304-0616641|  25.44  12.497  38.259  32.860 1496.3711 11:38:00.09M