2017-11-22T04:39:00.651Z|I-OCEAN7-304-0616641|  25.42  12.497  37.957  32.570 1496.0281 11:33:01.76M
2017-11-22T04:39:05.714Z|I-OCEAN7-304-0616641|  25.35  12.497  37.982  32.594 1496.0551 11:33:06.83M
2017-11-22T04:39:10.781Z|I-OCEAN7-304-0616641|  25.35  12.497  38.032  32.642 1496.1117 11:33:11.89M
2017-11-22T04:39:15.844Z|I-OCEAN7-304-0616641|  25.45  12.497  37.982  32.594 1496.0564 11:33:16.96M
2017-11-22T04:39:20.907Z|I-OCEAN7-304-0616641|  25.38  12.497  37.973  32.586 1496.0454 11:33:22.04M
2017-11-22T04:39:25.973Z|I-OCEAN7-304-0616641|  25.37  12.497  37.973  32.586 1496.0442 11:33:27.10M
2017-11-22T04:39:31.037Z|I-OCEAN7-304-0616641|  25.37  12.497  38.023  32.634 1496.1014 11:33:32.17M
2017-11-22T04:39:36.103Z|I-OCEAN7-304-0616641|  25.37  12.497  38.024  32.634 1496.1021 11:33:37.23M
2017-11-22T04:39:41.166Z|I-OCEAN7-304-0616641|  25.45  12.497  38.021  32.632 1496.1006 11:33:42.29M
2017-11-22T04:39:46.232Z|I-OCEAN7-304-0616641|  25.37  12.497  38.020  32.631 1496.0995 11:33:47.36M
2017-11-22T04:39:51.297Z|I-OCEAN7-304-0616641|  25.33  12.497  38.025  32.636 1496.1047 11:33:52.42M
2017-11-22T04:39:56.360Z|I-OCEAN7-304-0616641|  25.37  12.497  38.039  32.648 1496.1207 11:33:57.48M