2017-11-22T04:26:04.061Z|I-OCEAN7-304-0616641|  25.28  12.451  37.858  32.516 1495.8054 11:20:05.14M
2017-11-22T04:26:09.129Z|I-OCEAN7-304-0616641|  25.21  12.450  37.889  32.546 1495.8374 11:20:10.20M
2017-11-22T04:26:14.193Z|I-OCEAN7-304-0616641|  25.21  12.450  37.836  32.496 1495.7747 11:20:15.27M
2017-11-22T04:26:19.259Z|I-OCEAN7-304-0616641|  25.20  12.449  37.862  32.521 1495.8020 11:20:20.33M
2017-11-22T04:26:24.062Z|I-OCEAN7-304-0616641|  25.21  12.452  37.868  32.525 1495.8168 11:20:25.39M
2017-11-22T04:26:29.125Z|I-OCEAN7-304-0616641|  25.21  12.452  37.939  32.592 1495.8990 11:20:30.20M
2017-11-22T04:26:34.189Z|I-OCEAN7-304-0616641|  25.21  12.453  37.939  32.591 1495.9010 11:20:35.26M
2017-11-22T04:26:39.255Z|I-OCEAN7-304-0616641|  25.21  12.454  37.939  32.591 1495.9037 11:20:40.33M
2017-11-22T04:26:44.320Z|I-OCEAN7-304-0616641|  25.21  12.455  37.949  32.598 1495.9169 11:20:45.39M
2017-11-22T04:26:49.385Z|I-OCEAN7-304-0616641|  25.23  12.457  37.949  32.598 1495.9209 11:20:50.46M
2017-11-22T04:26:54.451Z|I-OCEAN7-304-0616641|  25.20  12.458  37.950  32.597 1495.9247 11:20:55.52M
2017-11-22T04:26:59.517Z|I-OCEAN7-304-0616641|  25.25  12.460  37.940  32.587 1495.9181 11:21:00.59M