2017-11-22T04:24:02.511Z|I-OCEAN7-304-0616641|  25.19  12.455  37.985  32.633 1495.9573 11:18:03.57M
2017-11-22T04:24:07.572Z|I-OCEAN7-304-0616641|  25.15  12.454  37.942  32.593 1495.9059 11:18:08.63M
2017-11-22T04:24:12.640Z|I-OCEAN7-304-0616641|  25.15  12.454  37.942  32.594 1495.9045 11:18:13.69M
2017-11-22T04:24:17.704Z|I-OCEAN7-304-0616641|  25.23  12.453  37.942  32.594 1495.9045 11:18:18.76M
2017-11-22T04:24:22.767Z|I-OCEAN7-304-0616641|  25.21  12.453  37.877  32.532 1495.8308 11:18:23.82M
2017-11-22T04:24:27.834Z|I-OCEAN7-304-0616641|  25.21  12.453  37.924  32.577 1495.8829 11:18:28.88M
2017-11-22T04:24:32.897Z|I-OCEAN7-304-0616641|  25.21  12.453  37.894  32.549 1495.8488 11:18:33.95M
2017-11-22T04:24:37.961Z|I-OCEAN7-304-0616641|  25.22  12.452  37.900  32.555 1495.8552 11:18:39.03M
2017-11-22T04:24:43.028Z|I-OCEAN7-304-0616641|  25.22  12.452  37.901  32.556 1495.8561 11:18:44.10M
2017-11-22T04:24:48.091Z|I-OCEAN7-304-0616641|  25.19  12.452  37.871  32.527 1495.8212 11:18:49.16M
2017-11-22T04:24:53.157Z|I-OCEAN7-304-0616641|  25.18  12.452  37.871  32.527 1495.8214 11:18:54.22M
2017-11-22T04:24:58.222Z|I-OCEAN7-304-0616641|  25.18  12.452  37.823  32.481 1495.7671 11:18:59.29M