2017-11-22T04:21:00.699Z|I-OCEAN7-304-0616641|  25.19  12.433  37.930  32.601 1495.8424 11:15:01.74M
2017-11-22T04:21:05.761Z|I-OCEAN7-304-0616641|  25.19  12.433  37.898  32.569 1495.8066 11:15:06.81M
2017-11-22T04:21:10.828Z|I-OCEAN7-304-0616641|  25.13  12.434  37.899  32.570 1495.8075 11:15:11.87M
2017-11-22T04:21:15.891Z|I-OCEAN7-304-0616641|  25.17  12.434  37.872  32.544 1495.7802 11:15:16.93M
2017-11-22T04:21:20.959Z|I-OCEAN7-304-0616641|  25.17  12.442  37.872  32.537 1495.7979 11:15:22.02M
2017-11-22T04:21:26.019Z|I-OCEAN7-304-0616641|  25.20  12.443  37.828  32.494 1495.7509 11:15:27.08M
2017-11-22T04:21:31.087Z|I-OCEAN7-304-0616641|  25.20  12.444  37.828  32.494 1495.7526 11:15:32.14M
2017-11-22T04:21:36.149Z|I-OCEAN7-304-0616641|  25.18  12.444  37.872  32.534 1495.8030 11:15:37.21M
2017-11-22T04:21:41.217Z|I-OCEAN7-304-0616641|  25.17  12.445  37.872  32.534 1495.8052 11:15:42.27M
2017-11-22T04:21:46.284Z|I-OCEAN7-304-0616641|  25.21  12.446  37.900  32.560 1495.8397 11:15:47.34M
2017-11-22T04:21:51.347Z|I-OCEAN7-304-0616641|  25.12  12.447  37.831  32.494 1495.7625 11:15:52.40M
2017-11-22T04:21:56.412Z|I-OCEAN7-304-0616641|  25.16  12.448  37.862  32.522 1495.7992 11:15:57.46M