2017-11-22T04:17:02.913Z|I-OCEAN7-304-0616641|  25.09  12.376  37.855  32.579 1495.6200 11:11:03.94M
2017-11-22T04:17:07.978Z|I-OCEAN7-304-0616641|  25.13  12.376  37.865  32.588 1495.6323 11:11:09.02M
2017-11-22T04:17:13.040Z|I-OCEAN7-304-0616641|  25.08  12.376  37.867  32.589 1495.6340 11:11:14.09M
2017-11-22T04:17:17.849Z|I-OCEAN7-304-0616641|  25.08  12.376  37.870  32.592 1495.6376 11:11:19.15M
2017-11-22T04:17:22.914Z|I-OCEAN7-304-0616641|  25.03  12.356  37.827  32.568 1495.5405 11:11:23.94M
2017-11-22T04:17:27.978Z|I-OCEAN7-304-0616641|  25.13  12.352  37.796  32.542 1495.4965 11:11:29.02M
2017-11-22T04:17:33.043Z|I-OCEAN7-304-0616641|  25.07  12.351  37.795  32.542 1495.4932 11:11:34.09M
2017-11-22T04:17:38.107Z|I-OCEAN7-304-0616641|  25.15  12.350  37.800  32.548 1495.4979 11:11:39.15M
2017-11-22T04:17:43.174Z|I-OCEAN7-304-0616641|  25.13  12.357  37.761  32.504 1495.4685 11:11:44.21M
2017-11-22T04:17:48.235Z|I-OCEAN7-304-0616641|  25.17  12.364  37.712  32.451 1495.4308 11:11:49.28M
2017-11-22T04:17:53.301Z|I-OCEAN7-304-0616641|  25.11  12.365  37.711  32.450 1495.4305 11:11:54.34M
2017-11-22T04:17:58.368Z|I-OCEAN7-304-0616641|  25.09  12.365  37.703  32.441 1495.4219 11:11:59.40M