2017-11-22T04:15:01.881Z|I-OCEAN7-304-0616641|  25.09  12.374  37.750  32.479 1495.4958 11:09:02.90M
2017-11-22T04:15:06.943Z|I-OCEAN7-304-0616641|  25.09  12.367  37.740  32.476 1495.4686 11:09:07.96M
2017-11-22T04:15:12.009Z|I-OCEAN7-304-0616641|  25.08  12.353  37.723  32.471 1495.4160 11:09:13.04M
2017-11-22T04:15:17.074Z|I-OCEAN7-304-0616641|  25.08  12.351  37.722  32.472 1495.4078 11:09:18.11M
2017-11-22T04:15:22.138Z|I-OCEAN7-304-0616641|  25.10  12.350  37.801  32.548 1495.4980 11:09:23.17M
2017-11-22T04:15:27.203Z|I-OCEAN7-304-0616641|  25.10  12.350  37.829  32.576 1495.5299 11:09:28.24M
2017-11-22T04:15:32.269Z|I-OCEAN7-304-0616641|  25.05  12.350  37.760  32.510 1495.4507 11:09:33.30M
2017-11-22T04:15:37.333Z|I-OCEAN7-304-0616641|  25.06  12.350  37.831  32.577 1495.5320 11:09:38.36M
2017-11-22T04:15:42.399Z|I-OCEAN7-304-0616641|  25.02  12.350  37.801  32.549 1495.4972 11:09:43.43M
2017-11-22T04:15:47.464Z|I-OCEAN7-304-0616641|  25.04  12.350  37.769  32.518 1495.4613 11:09:48.49M
2017-11-22T04:15:52.529Z|I-OCEAN7-304-0616641|  25.10  12.350  37.798  32.546 1495.4949 11:09:53.56M
2017-11-22T04:15:57.591Z|I-OCEAN7-304-0616641|  25.08  12.357  37.821  32.562 1495.5360 11:09:58.62M