2017-11-22T04:06:01.251Z|I-OCEAN7-304-0616641|  24.99  12.320  37.739  32.515 1495.3525 11:00:02.25M
2017-11-22T04:06:06.314Z|I-OCEAN7-304-0616641|  24.96  12.319  37.701  32.480 1495.3083 11:00:07.31M
2017-11-22T04:06:11.381Z|I-OCEAN7-304-0616641|  24.96  12.319  37.702  32.481 1495.3077 11:00:12.38M
2017-11-22T04:06:16.448Z|I-OCEAN7-304-0616641|  24.91  12.326  37.701  32.474 1495.3223 11:00:17.44M
2017-11-22T04:06:21.509Z|I-OCEAN7-304-0616641|  24.93  12.337  37.737  32.499 1495.3901 11:00:22.51M
2017-11-22T04:06:26.574Z|I-OCEAN7-304-0616641|  24.94  12.337  37.775  32.536 1495.4342 11:00:27.57M
2017-11-22T04:06:31.639Z|I-OCEAN7-304-0616641|  24.94  12.337  37.753  32.514 1495.4098 11:00:32.63M
2017-11-22T04:06:36.704Z|I-OCEAN7-304-0616641|  24.94  12.337  37.826  32.584 1495.4937 11:00:37.70M
2017-11-22T04:06:41.770Z|I-OCEAN7-304-0616641|  24.95  12.338  37.795  32.554 1495.4592 11:00:42.76M
2017-11-22T04:06:46.837Z|I-OCEAN7-304-0616641|  24.98  12.336  37.753  32.515 1495.4071 11:00:47.82M
2017-11-22T04:06:51.900Z|I-OCEAN7-304-0616641|  24.99  12.322  37.775  32.548 1495.4005 11:00:52.89M
2017-11-22T04:06:56.964Z|I-OCEAN7-304-0616641|  24.99  12.312  37.692  32.477 1495.2805 11:00:57.95M