2017-11-22T04:00:02.174Z|I-OCEAN7-304-0616641|  24.87  12.492  38.179  32.788 1496.2600 10:54:03.15M
2017-11-22T04:00:07.239Z|I-OCEAN7-304-0616641|  24.87  12.491  38.095  32.708 1496.1627 10:54:08.22M
2017-11-22T04:00:12.303Z|I-OCEAN7-304-0616641|  24.90  12.482  38.130  32.748 1496.1814 10:54:13.28M
2017-11-22T04:00:17.369Z|I-OCEAN7-304-0616641|  24.88  12.472  38.028  32.660 1496.0417 10:54:18.34M
2017-11-22T04:00:22.434Z|I-OCEAN7-304-0616641|  24.89  12.464  37.981  32.622 1495.9697 10:54:23.41M
2017-11-22T04:00:27.498Z|I-OCEAN7-304-0616641|  24.89  12.464  37.904  32.549 1495.8818 10:54:28.47M
2017-11-22T04:00:32.562Z|I-OCEAN7-304-0616641|  24.97  12.463  38.064  32.702 1496.0635 10:54:33.53M
2017-11-22T04:00:37.626Z|I-OCEAN7-304-0616641|  24.92  12.462  38.038  32.678 1496.0303 10:54:38.60M
2017-11-22T04:00:42.691Z|I-OCEAN7-304-0616641|  24.92  12.454  38.001  32.650 1495.9694 10:54:43.66M
2017-11-22T04:00:47.755Z|I-OCEAN7-304-0616641|  24.92  12.453  38.029  32.678 1495.9989 10:54:48.72M
2017-11-22T04:00:52.821Z|I-OCEAN7-304-0616641|  24.92  12.445  38.029  32.685 1495.9784 10:54:53.79M
2017-11-22T04:00:57.885Z|I-OCEAN7-304-0616641|  24.92  12.444  37.998  32.656 1495.9423 10:54:58.85M