2017-11-22T03:51:01.284Z|I-OCEAN7-304-0616641|  24.75  12.514  38.013  32.610 1496.1204 10:45:02.23M
2017-11-22T03:51:06.351Z|I-OCEAN7-304-0616641|  24.83  12.514  38.012  32.608 1496.1202 10:45:07.29M
2017-11-22T03:51:11.415Z|I-OCEAN7-304-0616641|  24.78  12.514  38.056  32.651 1496.1700 10:45:12.35M
2017-11-22T03:51:16.479Z|I-OCEAN7-304-0616641|  24.78  12.514  38.209  32.796 1496.3442 10:45:17.42M
2017-11-22T03:51:21.544Z|I-OCEAN7-304-0616641|  24.78  12.514  38.143  32.733 1496.2694 10:45:22.48M
2017-11-22T03:51:26.607Z|I-OCEAN7-304-0616641|  24.78  12.514  38.143  32.734 1496.2705 10:45:27.55M
2017-11-22T03:51:31.674Z|I-OCEAN7-304-0616641|  24.80  12.514  38.140  32.730 1496.2668 10:45:32.61M
2017-11-22T03:51:36.738Z|I-OCEAN7-304-0616641|  24.79  12.514  38.089  32.682 1496.2079 10:45:37.67M
2017-11-22T03:51:41.803Z|I-OCEAN7-304-0616641|  24.79  12.513  38.064  32.659 1496.1780 10:45:42.74M
2017-11-22T03:51:46.870Z|I-OCEAN7-304-0616641|  24.79  12.512  38.070  32.665 1496.1829 10:45:47.80M
2017-11-22T03:51:51.934Z|I-OCEAN7-304-0616641|  24.77  12.512  38.068  32.663 1496.1786 10:45:52.87M
2017-11-22T03:51:56.997Z|I-OCEAN7-304-0616641|  24.82  12.512  38.087  32.683 1496.2010 10:45:57.93M