2017-11-22T03:49:04.797Z|I-OCEAN7-304-0616641|  24.82  12.515  38.064  32.657 1496.1818 10:43:05.72M
2017-11-22T03:49:09.859Z|I-OCEAN7-304-0616641|  24.78  12.515  38.064  32.658 1496.1809 10:43:10.78M
2017-11-22T03:49:14.927Z|I-OCEAN7-304-0616641|  24.79  12.515  38.064  32.658 1496.1812 10:43:15.84M
2017-11-22T03:49:19.992Z|I-OCEAN7-304-0616641|  24.75  12.515  38.069  32.662 1496.1862 10:43:20.91M
2017-11-22T03:49:25.055Z|I-OCEAN7-304-0616641|  24.73  12.515  38.098  32.690 1496.2190 10:43:26.00M
2017-11-22T03:49:30.122Z|I-OCEAN7-304-0616641|  24.84  12.514  38.098  32.690 1496.2196 10:43:31.06M
2017-11-22T03:49:35.186Z|I-OCEAN7-304-0616641|  24.76  12.514  38.131  32.722 1496.2561 10:43:36.13M
2017-11-22T03:49:40.250Z|I-OCEAN7-304-0616641|  24.77  12.514  38.085  32.678 1496.2042 10:43:41.19M
2017-11-22T03:49:45.313Z|I-OCEAN7-304-0616641|  24.77  12.512  38.086  32.681 1496.1987 10:43:46.25M
2017-11-22T03:49:50.378Z|I-OCEAN7-304-0616641|  24.77  12.511  38.086  32.681 1496.1979 10:43:51.31M
2017-11-22T03:49:55.444Z|I-OCEAN7-304-0616641|  24.77  12.511  38.078  32.674 1496.1886 10:43:56.38M