2017-11-22T03:42:00.132Z|I-OCEAN7-304-0616641|  24.68  12.517  38.070  32.661 1496.1917 10:36:01.05M
2017-11-22T03:42:05.194Z|I-OCEAN7-304-0616641|  24.68  12.517  38.115  32.705 1496.2430 10:36:06.11M
2017-11-22T03:42:10.265Z|I-OCEAN7-304-0616641|  24.67  12.517  38.115  32.704 1496.2429 10:36:11.17M
2017-11-22T03:42:15.327Z|I-OCEAN7-304-0616641|  24.59  12.517  38.053  32.645 1496.1721 10:36:16.24M
2017-11-22T03:42:20.392Z|I-OCEAN7-304-0616641|  24.66  12.518  38.092  32.682 1496.2179 10:36:21.30M
2017-11-22T03:42:25.456Z|I-OCEAN7-304-0616641|  24.65  12.518  38.138  32.725 1496.2710 10:36:26.37M
2017-11-22T03:42:30.519Z|I-OCEAN7-304-0616641|  24.70  12.519  38.137  32.724 1496.2723 10:36:31.43M
2017-11-22T03:42:35.585Z|I-OCEAN7-304-0616641|  24.70  12.519  38.137  32.724 1496.2720 10:36:36.49M
2017-11-22T03:42:40.650Z|I-OCEAN7-304-0616641|  24.70  12.519  38.078  32.667 1496.2062 10:36:41.56M
2017-11-22T03:42:45.715Z|I-OCEAN7-304-0616641|  24.71  12.519  38.021  32.612 1496.1423 10:36:46.62M
2017-11-22T03:42:50.783Z|I-OCEAN7-304-0616641|  24.68  12.520  38.021  32.613 1496.1427 10:36:51.68M
2017-11-22T03:42:55.845Z|I-OCEAN7-304-0616641|  24.74  12.520  38.087  32.675 1496.2183 10:36:56.75M