2017-11-22T03:34:00.015Z|I-OCEAN7-304-0616641|  24.62  12.515  38.044  32.639 1496.1556 10:28:00.89M
2017-11-22T03:34:05.081Z|I-OCEAN7-304-0616641|  24.54  12.515  38.044  32.639 1496.1550 10:28:05.95M
2017-11-22T03:34:10.148Z|I-OCEAN7-304-0616641|  24.61  12.515  38.098  32.690 1496.2169 10:28:11.04M
2017-11-22T03:34:15.212Z|I-OCEAN7-304-0616641|  24.56  12.515  38.239  32.825 1496.3765 10:28:16.10M
2017-11-22T03:34:20.278Z|I-OCEAN7-304-0616641|  24.61  12.515  38.151  32.741 1496.2776 10:28:21.17M
2017-11-22T03:34:25.340Z|I-OCEAN7-304-0616641|  24.56  12.515  38.241  32.826 1496.3793 10:28:26.23M
2017-11-22T03:34:30.407Z|I-OCEAN7-304-0616641|  24.60  12.515  38.134  32.724 1496.2599 10:28:31.29M
2017-11-22T03:34:35.468Z|I-OCEAN7-304-0616641|  24.60  12.516  38.111  32.702 1496.2341 10:28:36.36M
2017-11-22T03:34:40.536Z|I-OCEAN7-304-0616641|  24.59  12.516  38.112  32.702 1496.2346 10:28:41.42M
2017-11-22T03:34:45.600Z|I-OCEAN7-304-0616641|  24.64  12.516  38.142  32.731 1496.2699 10:28:46.48M
2017-11-22T03:34:50.662Z|I-OCEAN7-304-0616641|  24.64  12.516  38.029  32.623 1496.1421 10:28:51.55M
2017-11-22T03:34:55.727Z|I-OCEAN7-304-0616641|  24.64  12.516  38.085  32.676 1496.2057 10:28:56.61M