2017-11-22T03:21:00.557Z|I-OCEAN7-304-0616641|  24.41  12.517  37.942  32.539 1496.0426 10:15:01.40M
2017-11-22T03:21:05.621Z|I-OCEAN7-304-0616641|  24.43  12.517  37.969  32.565 1496.0737 10:15:06.46M
2017-11-22T03:21:10.689Z|I-OCEAN7-304-0616641|  24.43  12.517  37.969  32.565 1496.0740 10:15:11.52M
2017-11-22T03:21:15.751Z|I-OCEAN7-304-0616641|  24.44  12.518  38.006  32.600 1496.1172 10:15:16.59M
2017-11-22T03:21:20.816Z|I-OCEAN7-304-0616641|  24.38  12.518  38.006  32.600 1496.1168 10:15:21.65M
2017-11-22T03:21:25.973Z|I-OCEAN7-304-0616641|  24.44  12.518  37.957  32.552 1496.0634 10:15:26.72M
2017-11-22T03:21:30.945Z|I-OCEAN7-304-0616641|  24.40  12.519  37.957  32.552 1496.0625 10:15:31.87M
2017-11-22T03:21:36.008Z|I-OCEAN7-304-0616641|  24.40  12.519  37.946  32.541 1496.0497 10:15:36.84M
2017-11-22T03:21:41.077Z|I-OCEAN7-304-0616641|  24.40  12.518  37.944  32.540 1496.0474 10:15:41.90M
2017-11-22T03:21:46.139Z|I-OCEAN7-304-0616641|  24.43  12.518  37.950  32.546 1496.0546 10:15:46.97M
2017-11-22T03:21:51.204Z|I-OCEAN7-304-0616641|  24.43  12.518  37.950  32.546 1496.0535 10:15:52.05M
2017-11-22T03:21:56.269Z|I-OCEAN7-304-0616641|  24.48  12.518  37.967  32.563 1496.0737 10:15:57.12M