2017-11-22T03:16:01.995Z|I-OCEAN7-304-0616641|  24.36  12.518  37.918  32.516 1496.0173 10:10:02.81M
2017-11-22T03:16:07.060Z|I-OCEAN7-304-0616641|  24.39  12.518  37.914  32.512 1496.0127 10:10:07.87M
2017-11-22T03:16:12.125Z|I-OCEAN7-304-0616641|  24.33  12.518  37.919  32.516 1496.0172 10:10:12.94M
2017-11-22T03:16:17.187Z|I-OCEAN7-304-0616641|  24.40  12.518  37.966  32.562 1496.0714 10:10:18.02M
2017-11-22T03:16:22.253Z|I-OCEAN7-304-0616641|  24.39  12.517  37.975  32.570 1496.0793 10:10:23.08M
2017-11-22T03:16:27.319Z|I-OCEAN7-304-0616641|  24.39  12.517  37.925  32.523 1496.0222 10:10:28.15M
2017-11-22T03:16:32.382Z|I-OCEAN7-304-0616641|  24.37  12.517  37.971  32.567 1496.0740 10:10:33.21M
2017-11-22T03:16:37.449Z|I-OCEAN7-304-0616641|  24.37  12.517  37.921  32.519 1496.0162 10:10:38.27M
2017-11-22T03:16:42.514Z|I-OCEAN7-304-0616641|  24.42  12.516  37.897  32.497 1495.9894 10:10:43.34M
2017-11-22T03:16:47.316Z|I-OCEAN7-304-0616641|  24.33  12.516  37.940  32.538 1496.0365 10:10:48.40M
2017-11-22T03:16:52.382Z|I-OCEAN7-304-0616641|  24.40  12.516  37.962  32.559 1496.0620 10:10:53.21M
2017-11-22T03:16:57.449Z|I-OCEAN7-304-0616641|  24.39  12.515  37.953  32.551 1496.0504 10:10:58.28M