2017-11-22T03:05:04.847Z|I-OCEAN7-304-0616641|  24.20  12.515  37.945  32.544 1496.0365 09:59:05.64M
2017-11-22T03:05:09.915Z|I-OCEAN7-304-0616641|  24.22  12.515  37.943  32.542 1496.0361 09:59:10.70M
2017-11-22T03:05:14.978Z|I-OCEAN7-304-0616641|  24.23  12.515  37.940  32.539 1496.0328 09:59:15.76M
2017-11-22T03:05:20.045Z|I-OCEAN7-304-0616641|  24.30  12.516  37.940  32.539 1496.0354 09:59:20.82M
2017-11-22T03:05:25.111Z|I-OCEAN7-304-0616641|  24.29  12.516  37.991  32.587 1496.0934 09:59:25.89M
2017-11-22T03:05:30.174Z|I-OCEAN7-304-0616641|  24.22  12.516  37.957  32.554 1496.0547 09:59:30.95M
2017-11-22T03:05:35.240Z|I-OCEAN7-304-0616641|  24.22  12.516  38.007  32.602 1496.1118 09:59:36.04M
2017-11-22T03:05:40.306Z|I-OCEAN7-304-0616641|  24.22  12.517  37.929  32.527 1496.0236 09:59:41.10M
2017-11-22T03:05:45.371Z|I-OCEAN7-304-0616641|  24.28  12.517  37.890  32.489 1495.9807 09:59:46.17M
2017-11-22T03:05:50.433Z|I-OCEAN7-304-0616641|  24.19  12.517  37.952  32.548 1496.0502 09:59:51.23M
2017-11-22T03:05:55.501Z|I-OCEAN7-304-0616641|  24.28  12.517  37.974  32.570 1496.0776 09:59:56.29M