2017-11-22T03:01:02.259Z|I-OCEAN7-304-0616641|  24.17  12.516  37.962  32.559 1496.0585 09:55:03.05M
2017-11-22T03:01:07.325Z|I-OCEAN7-304-0616641|  24.22  12.516  37.962  32.559 1496.0602 09:55:08.11M
2017-11-22T03:01:12.389Z|I-OCEAN7-304-0616641|  24.17  12.516  37.961  32.558 1496.0591 09:55:13.17M
2017-11-22T03:01:17.452Z|I-OCEAN7-304-0616641|  24.22  12.517  37.951  32.548 1496.0481 09:55:18.24M
2017-11-22T03:01:22.520Z|I-OCEAN7-304-0616641|  24.21  12.516  37.949  32.547 1496.0459 09:55:23.30M
2017-11-22T03:01:27.582Z|I-OCEAN7-304-0616641|  24.21  12.516  37.976  32.572 1496.0752 09:55:28.36M
2017-11-22T03:01:32.648Z|I-OCEAN7-304-0616641|  24.26  12.516  37.976  32.572 1496.0760 09:55:33.43M
2017-11-22T03:01:37.709Z|I-OCEAN7-304-0616641|  24.18  12.516  37.970  32.567 1496.0677 09:55:38.49M
2017-11-22T03:01:42.779Z|I-OCEAN7-304-0616641|  24.18  12.516  37.970  32.566 1496.0677 09:55:43.55M
2017-11-22T03:01:47.843Z|I-OCEAN7-304-0616641|  24.17  12.517  37.895  32.495 1495.9839 09:55:48.62M
2017-11-22T03:01:52.908Z|I-OCEAN7-304-0616641|  24.17  12.517  37.917  32.516 1496.0094 09:55:53.68M
2017-11-22T03:01:57.973Z|I-OCEAN7-304-0616641|  24.18  12.517  37.874  32.475 1495.9613 09:55:58.75M