2017-11-22T02:57:04.730Z|I-OCEAN7-304-0616641|  24.17  12.520  38.081  32.669 1496.2045 09:51:05.50M
2017-11-22T02:57:09.798Z|I-OCEAN7-304-0616641|  24.15  12.520  38.130  32.716 1496.2589 09:51:10.56M
2017-11-22T02:57:14.602Z|I-OCEAN7-304-0616641|  24.15  12.520  38.193  32.776 1496.3298 09:51:15.63M
2017-11-22T02:57:19.667Z|I-OCEAN7-304-0616641|  24.15  12.520  38.169  32.754 1496.3016 09:51:20.43M
2017-11-22T02:57:24.733Z|I-OCEAN7-304-0616641|  24.12  12.519  38.168  32.754 1496.2991 09:51:25.50M
2017-11-22T02:57:29.796Z|I-OCEAN7-304-0616641|  24.19  12.518  38.134  32.722 1496.2599 09:51:30.56M
2017-11-22T02:57:34.861Z|I-OCEAN7-304-0616641|  24.12  12.518  38.126  32.715 1496.2487 09:51:35.62M
2017-11-22T02:57:39.927Z|I-OCEAN7-304-0616641|  24.19  12.517  38.170  32.757 1496.2985 09:51:40.69M
2017-11-22T02:57:44.731Z|I-OCEAN7-304-0616641|  24.11  12.517  38.127  32.716 1496.2483 09:51:45.75M
2017-11-22T02:57:49.795Z|I-OCEAN7-304-0616641|  24.16  12.517  38.127  32.716 1496.2479 09:51:50.56M
2017-11-22T02:57:54.855Z|I-OCEAN7-304-0616641|  24.18  12.517  38.097  32.687 1496.2130 09:51:55.62M
2017-11-22T02:57:59.925Z|I-OCEAN7-304-0616641|  24.18  12.516  38.089  32.680 1496.2034 09:52:00.68M