2017-11-22T02:52:00.844Z|I-OCEAN7-304-0616641|  24.10  12.516  38.113  32.704 1496.2286 09:46:01.59M
2017-11-22T02:52:05.908Z|I-OCEAN7-304-0616641|  24.09  12.515  38.157  32.747 1496.2777 09:46:06.66M
2017-11-22T02:52:10.972Z|I-OCEAN7-304-0616641|  24.09  12.515  38.187  32.774 1496.3109 09:46:11.72M
2017-11-22T02:52:16.037Z|I-OCEAN7-304-0616641|  24.09  12.515  38.149  32.738 1496.2684 09:46:16.78M
2017-11-22T02:52:21.102Z|I-OCEAN7-304-0616641|  24.15  12.516  38.142  32.731 1496.2621 09:46:21.85M
2017-11-22T02:52:26.162Z|I-OCEAN7-304-0616641|  24.13  12.516  38.128  32.718 1496.2461 09:46:26.91M
2017-11-22T02:52:31.231Z|I-OCEAN7-304-0616641|  24.13  12.516  38.126  32.716 1496.2449 09:46:31.97M
2017-11-22T02:52:36.296Z|I-OCEAN7-304-0616641|  24.13  12.516  38.125  32.715 1496.2429 09:46:37.06M
2017-11-22T02:52:41.364Z|I-OCEAN7-304-0616641|  24.12  12.516  38.166  32.755 1496.2898 09:46:42.12M
2017-11-22T02:52:46.424Z|I-OCEAN7-304-0616641|  24.17  12.516  38.117  32.707 1496.2346 09:46:47.19M
2017-11-22T02:52:51.489Z|I-OCEAN7-304-0616641|  24.16  12.516  38.116  32.706 1496.2347 09:46:52.25M
2017-11-22T02:52:56.554Z|I-OCEAN7-304-0616641|  24.14  12.516  38.123  32.712 1496.2421 09:46:57.31M