2017-11-22T02:44:00.460Z|I-OCEAN7-304-0616641|  23.98  12.518  38.105  32.694 1496.2231 09:38:01.20M
2017-11-22T02:44:05.530Z|I-OCEAN7-304-0616641|  23.98  12.518  38.104  32.693 1496.2230 09:38:06.26M
2017-11-22T02:44:10.594Z|I-OCEAN7-304-0616641|  23.92  12.519  38.062  32.652 1496.1740 09:38:11.32M
2017-11-22T02:44:15.656Z|I-OCEAN7-304-0616641|  24.01  12.518  38.071  32.661 1496.1853 09:38:16.39M
2017-11-22T02:44:20.465Z|I-OCEAN7-304-0616641|  24.02  12.518  38.073  32.663 1496.1875 09:38:21.45M
2017-11-22T02:44:25.528Z|I-OCEAN7-304-0616641|  23.91  12.518  38.073  32.664 1496.1866 09:38:26.26M
2017-11-22T02:44:30.592Z|I-OCEAN7-304-0616641|  23.99  12.518  38.130  32.718 1496.2517 09:38:31.32M
2017-11-22T02:44:35.658Z|I-OCEAN7-304-0616641|  24.00  12.518  38.158  32.745 1496.2832 09:38:36.39M
2017-11-22T02:44:40.723Z|I-OCEAN7-304-0616641|  23.96  12.518  38.093  32.683 1496.2079 09:38:41.45M
2017-11-22T02:44:45.786Z|I-OCEAN7-304-0616641|  24.01  12.518  38.069  32.660 1496.1819 09:38:46.52M
2017-11-22T02:44:50.850Z|I-OCEAN7-304-0616641|  24.01  12.518  38.033  32.626 1496.1407 09:38:51.58M
2017-11-22T02:44:55.916Z|I-OCEAN7-304-0616641|  24.00  12.518  37.978  32.573 1496.0779 09:38:56.64M