2017-11-22T02:42:03.974Z|I-OCEAN7-304-0616641|  23.94  12.514  38.159  32.749 1496.2738 09:36:04.69M
2017-11-22T02:42:09.035Z|I-OCEAN7-304-0616641|  23.98  12.514  38.104  32.697 1496.2111 09:36:09.75M
2017-11-22T02:42:14.102Z|I-OCEAN7-304-0616641|  23.97  12.514  38.113  32.706 1496.2212 09:36:14.81M
2017-11-22T02:42:19.168Z|I-OCEAN7-304-0616641|  23.97  12.513  38.175  32.765 1496.2915 09:36:19.88M
2017-11-22T02:42:24.231Z|I-OCEAN7-304-0616641|  23.97  12.514  38.138  32.729 1496.2493 09:36:24.94M
2017-11-22T02:42:29.297Z|I-OCEAN7-304-0616641|  24.00  12.513  38.132  32.724 1496.2424 09:36:30.03M
2017-11-22T02:42:34.362Z|I-OCEAN7-304-0616641|  23.95  12.513  38.116  32.709 1496.2242 09:36:35.09M
2017-11-22T02:42:39.424Z|I-OCEAN7-304-0616641|  23.95  12.513  38.194  32.783 1496.3123 09:36:40.16M
2017-11-22T02:42:44.490Z|I-OCEAN7-304-0616641|  23.95  12.514  38.193  32.782 1496.3134 09:36:45.22M
2017-11-22T02:42:49.557Z|I-OCEAN7-304-0616641|  23.97  12.515  38.128  32.719 1496.2407 09:36:50.28M
2017-11-22T02:42:54.621Z|I-OCEAN7-304-0616641|  23.98  12.515  38.167  32.756 1496.2860 09:36:55.35M
2017-11-22T02:42:59.685Z|I-OCEAN7-304-0616641|  23.98  12.516  38.166  32.755 1496.2870 09:37:00.41M