2017-11-22T02:39:02.159Z|I-OCEAN7-304-0616641|  23.89  12.516  38.143  32.732 1496.2612 09:33:02.86M
2017-11-22T02:39:07.226Z|I-OCEAN7-304-0616641|  23.96  12.516  38.215  32.801 1496.3439 09:33:07.93M
2017-11-22T02:39:12.289Z|I-OCEAN7-304-0616641|  23.87  12.515  38.144  32.734 1496.2588 09:33:13.01M
2017-11-22T02:39:17.353Z|I-OCEAN7-304-0616641|  23.92  12.515  38.153  32.743 1496.2705 09:33:18.07M
2017-11-22T02:39:22.419Z|I-OCEAN7-304-0616641|  23.93  12.515  38.155  32.744 1496.2727 09:33:23.14M
2017-11-22T02:39:27.484Z|I-OCEAN7-304-0616641|  23.89  12.516  38.084  32.676 1496.1918 09:33:28.20M
2017-11-22T02:39:32.550Z|I-OCEAN7-304-0616641|  23.98  12.516  38.137  32.726 1496.2545 09:33:33.27M
2017-11-22T02:39:37.612Z|I-OCEAN7-304-0616641|  23.92  12.516  38.148  32.736 1496.2661 09:33:38.33M
2017-11-22T02:39:42.678Z|I-OCEAN7-304-0616641|  23.90  12.516  38.165  32.754 1496.2859 09:33:43.39M
2017-11-22T02:39:47.743Z|I-OCEAN7-304-0616641|  23.95  12.516  38.166  32.755 1496.2866 09:33:48.46M
2017-11-22T02:39:52.809Z|I-OCEAN7-304-0616641|  23.84  12.516  38.180  32.768 1496.3008 09:33:53.52M
2017-11-22T02:39:57.873Z|I-OCEAN7-304-0616641|  23.94  12.516  38.147  32.736 1496.2651 09:33:58.59M