2017-11-22T02:33:02.553Z|I-OCEAN7-304-0616641|  23.94  12.514  38.169  32.759 1496.2853 09:27:03.26M
2017-11-22T02:33:07.621Z|I-OCEAN7-304-0616641|  23.84  12.514  38.179  32.769 1496.2963 09:27:08.32M
2017-11-22T02:33:12.685Z|I-OCEAN7-304-0616641|  23.89  12.515  38.181  32.769 1496.2996 09:27:13.38M
2017-11-22T02:33:17.750Z|I-OCEAN7-304-0616641|  23.82  12.515  38.108  32.699 1496.2167 09:27:18.45M
2017-11-22T02:33:22.815Z|I-OCEAN7-304-0616641|  23.87  12.516  38.114  32.705 1496.2264 09:27:23.51M
2017-11-22T02:33:27.879Z|I-OCEAN7-304-0616641|  23.85  12.516  38.182  32.770 1496.3049 09:27:28.57M
2017-11-22T02:33:32.944Z|I-OCEAN7-304-0616641|  23.85  12.517  38.175  32.762 1496.2975 09:27:33.64M
2017-11-22T02:33:38.010Z|I-OCEAN7-304-0616641|  23.84  12.518  38.173  32.760 1496.2972 09:27:38.70M
2017-11-22T02:33:43.076Z|I-OCEAN7-304-0616641|  23.83  12.518  38.140  32.727 1496.2605 09:27:43.77M
2017-11-22T02:33:48.138Z|I-OCEAN7-304-0616641|  23.87  12.519  38.187  32.772 1496.3154 09:27:48.83M
2017-11-22T02:33:53.204Z|I-OCEAN7-304-0616641|  23.87  12.518  38.178  32.764 1496.3054 09:27:53.89M
2017-11-22T02:33:58.269Z|I-OCEAN7-304-0616641|  23.87  12.519  38.137  32.725 1496.2596 09:27:58.96M