2017-11-22T02:31:01.262Z|I-OCEAN7-304-0616641|  23.81  12.517  38.160  32.747 1496.2798 09:25:01.94M
2017-11-22T02:31:06.324Z|I-OCEAN7-304-0616641|  23.84  12.517  38.134  32.723 1496.2510 09:25:07.03M
2017-11-22T02:31:11.389Z|I-OCEAN7-304-0616641|  23.84  12.517  38.143  32.732 1496.2612 09:25:12.09M
2017-11-22T02:31:16.452Z|I-OCEAN7-304-0616641|  23.85  12.517  38.126  32.715 1496.2412 09:25:17.15M
2017-11-22T02:31:21.522Z|I-OCEAN7-304-0616641|  23.85  12.517  38.125  32.715 1496.2408 09:25:22.21M
2017-11-22T02:31:26.584Z|I-OCEAN7-304-0616641|  23.85  12.517  38.200  32.786 1496.3248 09:25:27.28M
2017-11-22T02:31:31.647Z|I-OCEAN7-304-0616641|  23.85  12.516  38.178  32.765 1496.2998 09:25:32.34M
2017-11-22T02:31:36.715Z|I-OCEAN7-304-0616641|  23.85  12.517  38.167  32.755 1496.2876 09:25:37.40M
2017-11-22T02:31:41.778Z|I-OCEAN7-304-0616641|  23.82  12.516  38.186  32.774 1496.3088 09:25:42.47M
2017-11-22T02:31:46.843Z|I-OCEAN7-304-0616641|  23.80  12.516  38.180  32.768 1496.3004 09:25:47.53M
2017-11-22T02:31:51.909Z|I-OCEAN7-304-0616641|  23.80  12.516  38.207  32.793 1496.3298 09:25:52.60M
2017-11-22T02:31:56.970Z|I-OCEAN7-304-0616641|  23.81  12.516  38.272  32.856 1496.4047 09:25:57.66M