2017-11-22T02:22:04.907Z|I-OCEAN7-304-0616641|  23.69  12.517  37.965  32.562 1496.0560 09:16:05.57M
2017-11-22T02:22:09.972Z|I-OCEAN7-304-0616641|  23.70  12.517  37.958  32.554 1496.0482 09:16:10.63M
2017-11-22T02:22:15.038Z|I-OCEAN7-304-0616641|  23.70  12.517  37.985  32.581 1496.0803 09:16:15.69M
2017-11-22T02:22:20.104Z|I-OCEAN7-304-0616641|  23.70  12.517  38.020  32.614 1496.1205 09:16:20.76M
2017-11-22T02:22:25.168Z|I-OCEAN7-304-0616641|  23.66  12.518  38.029  32.622 1496.1302 09:16:25.83M
2017-11-22T02:22:30.231Z|I-OCEAN7-304-0616641|  23.66  12.518  37.977  32.572 1496.0725 09:16:30.89M
2017-11-22T02:22:35.297Z|I-OCEAN7-304-0616641|  23.67  12.518  37.977  32.572 1496.0735 09:16:35.95M
2017-11-22T02:22:40.363Z|I-OCEAN7-304-0616641|  23.67  12.518  37.977  32.572 1496.0735 09:16:41.04M
2017-11-22T02:22:45.425Z|I-OCEAN7-304-0616641|  23.72  12.518  37.932  32.529 1496.0228 09:16:46.10M
2017-11-22T02:22:50.492Z|I-OCEAN7-304-0616641|  23.70  12.518  37.932  32.528 1496.0227 09:16:51.16M
2017-11-22T02:22:55.555Z|I-OCEAN7-304-0616641|  23.67  12.519  37.946  32.542 1496.0386 09:16:56.23M