2017-11-22T02:20:03.613Z|I-OCEAN7-304-0616641|  23.65  12.515  37.742  32.350 1495.7977 09:14:04.27M
2017-11-22T02:20:08.678Z|I-OCEAN7-304-0616641|  23.71  12.515  37.742  32.351 1495.7986 09:14:09.34M
2017-11-22T02:20:13.741Z|I-OCEAN7-304-0616641|  23.69  12.517  37.767  32.373 1495.8322 09:14:14.40M
2017-11-22T02:20:18.805Z|I-OCEAN7-304-0616641|  23.72  12.517  37.767  32.372 1495.8329 09:14:19.46M
2017-11-22T02:20:23.871Z|I-OCEAN7-304-0616641|  23.66  12.517  37.842  32.444 1495.9171 09:14:24.53M
2017-11-22T02:20:28.936Z|I-OCEAN7-304-0616641|  23.66  12.517  37.865  32.466 1495.9435 09:14:29.59M
2017-11-22T02:20:33.998Z|I-OCEAN7-304-0616641|  23.66  12.517  37.934  32.532 1496.0215 09:14:34.65M
2017-11-22T02:20:39.067Z|I-OCEAN7-304-0616641|  23.66  12.518  37.942  32.539 1496.0319 09:14:39.72M
2017-11-22T02:20:44.132Z|I-OCEAN7-304-0616641|  23.73  12.518  37.976  32.571 1496.0717 09:14:44.78M
2017-11-22T02:20:49.197Z|I-OCEAN7-304-0616641|  23.72  12.515  38.016  32.611 1496.1115 09:14:49.85M
2017-11-22T02:20:54.261Z|I-OCEAN7-304-0616641|  23.72  12.515  37.962  32.560 1496.0499 09:14:54.91M
2017-11-22T02:20:59.326Z|I-OCEAN7-304-0616641|  23.67  12.515  37.999  32.596 1496.0903 09:15:00.98M