2017-11-22T02:18:02.317Z|I-OCEAN7-304-0616641|  23.70  12.519  38.057  32.647 1496.1674 09:12:02.96M
2017-11-22T02:18:07.383Z|I-OCEAN7-304-0616641|  23.63  12.517  38.045  32.638 1496.1482 09:12:08.04M
2017-11-22T02:18:12.447Z|I-OCEAN7-304-0616641|  23.71  12.517  38.088  32.678 1496.1962 09:12:13.11M
2017-11-22T02:18:17.509Z|I-OCEAN7-304-0616641|  23.65  12.516  38.117  32.708 1496.2278 09:12:18.17M
2017-11-22T02:18:22.575Z|I-OCEAN7-304-0616641|  23.65  12.516  38.124  32.714 1496.2341 09:12:23.23M
2017-11-22T02:18:27.640Z|I-OCEAN7-304-0616641|  23.64  12.516  38.170  32.759 1496.2861 09:12:28.30M
2017-11-22T02:18:32.705Z|I-OCEAN7-304-0616641|  23.64  12.516  38.111  32.702 1496.2184 09:12:33.36M
2017-11-22T02:18:37.768Z|I-OCEAN7-304-0616641|  23.65  12.516  38.121  32.712 1496.2300 09:12:38.42M
2017-11-22T02:18:42.834Z|I-OCEAN7-304-0616641|  23.64  12.515  38.122  32.713 1496.2302 09:12:43.49M
2017-11-22T02:18:47.900Z|I-OCEAN7-304-0616641|  23.64  12.515  38.159  32.748 1496.2721 09:12:48.55M
2017-11-22T02:18:52.964Z|I-OCEAN7-304-0616641|  23.64  12.515  38.159  32.749 1496.2728 09:12:53.61M
2017-11-22T02:18:58.030Z|I-OCEAN7-304-0616641|  23.64  12.515  38.205  32.793 1496.3248 09:12:58.68M