2017-11-22T02:09:01.160Z|I-OCEAN7-304-0616641|  23.54  12.512  38.124  32.717 1496.2223 09:03:02.05M
2017-11-22T02:09:06.225Z|I-OCEAN7-304-0616641|  23.54  12.512  38.113  32.707 1496.2114 09:03:06.84M
2017-11-22T02:09:11.289Z|I-OCEAN7-304-0616641|  23.49  12.513  38.174  32.765 1496.2810 09:03:11.91M
2017-11-22T02:09:16.355Z|I-OCEAN7-304-0616641|  23.49  12.513  38.174  32.765 1496.2822 09:03:16.97M
2017-11-22T02:09:21.418Z|I-OCEAN7-304-0616641|  23.58  12.514  38.148  32.739 1496.2544 09:03:22.05M
2017-11-22T02:09:26.484Z|I-OCEAN7-304-0616641|  23.50  12.514  38.147  32.738 1496.2527 09:03:27.12M
2017-11-22T02:09:31.551Z|I-OCEAN7-304-0616641|  23.52  12.514  38.134  32.726 1496.2378 09:03:32.18M
2017-11-22T02:09:36.614Z|I-OCEAN7-304-0616641|  23.54  12.513  38.150  32.742 1496.2563 09:03:37.25M
2017-11-22T02:09:41.681Z|I-OCEAN7-304-0616641|  23.54  12.513  38.119  32.712 1496.2201 09:03:42.31M
2017-11-22T02:09:46.791Z|I-OCEAN7-304-0616641|  23.51  12.513  38.139  32.731 1496.2429 09:03:47.37M
2017-11-22T02:09:51.809Z|I-OCEAN7-304-0616641|  23.55  12.513  38.183  32.773 1496.2935 09:03:52.48M
2017-11-22T02:09:56.872Z|I-OCEAN7-304-0616641|  23.55  12.513  38.225  32.813 1496.3420 09:03:57.50M