2017-11-22T02:07:00.384Z|I-OCEAN7-304-0616641|  23.51  12.514  38.109  32.702 1496.2114 09:01:01.01M
2017-11-22T02:07:05.453Z|I-OCEAN7-304-0616641|  23.52  12.514  38.097  32.690 1496.1976 09:01:06.08M
2017-11-22T02:07:10.516Z|I-OCEAN7-304-0616641|  23.48  12.514  38.128  32.720 1496.2311 09:01:11.14M
2017-11-22T02:07:15.577Z|I-OCEAN7-304-0616641|  23.53  12.514  38.138  32.729 1496.2424 09:01:16.21M
2017-11-22T02:07:20.644Z|I-OCEAN7-304-0616641|  23.53  12.513  38.153  32.744 1496.2598 09:01:21.27M
2017-11-22T02:07:25.710Z|I-OCEAN7-304-0616641|  23.51  12.513  38.149  32.741 1496.2552 09:01:26.33M
2017-11-22T02:07:30.772Z|I-OCEAN7-304-0616641|  23.51  12.513  38.114  32.706 1496.2142 09:01:31.40M
2017-11-22T02:07:35.840Z|I-OCEAN7-304-0616641|  23.51  12.513  38.114  32.707 1496.2147 09:01:36.46M
2017-11-22T02:07:40.905Z|I-OCEAN7-304-0616641|  23.54  12.513  38.164  32.755 1496.2712 09:01:41.52M
2017-11-22T02:07:45.968Z|I-OCEAN7-304-0616641|  23.49  12.513  38.119  32.713 1496.2192 09:01:46.59M
2017-11-22T02:07:51.033Z|I-OCEAN7-304-0616641|  23.51  12.513  38.125  32.719 1496.2257 09:01:51.65M
2017-11-22T02:07:56.099Z|I-OCEAN7-304-0616641|  23.51  12.512  38.151  32.743 1496.2546 09:01:56.71M