2017-11-22T02:00:01.306Z|I-OCEAN7-304-0616641|  23.45  12.513  38.176  32.767 1496.2831 08:54:01.89M
2017-11-22T02:00:06.372Z|I-OCEAN7-304-0616641|  23.45  12.513  38.262  32.849 1496.3818 08:54:06.96M
2017-11-22T02:00:11.435Z|I-OCEAN7-304-0616641|  23.43  12.513  38.173  32.763 1496.2805 08:54:12.04M
2017-11-22T02:00:16.501Z|I-OCEAN7-304-0616641|  23.52  12.514  38.204  32.793 1496.3171 08:54:17.11M
2017-11-22T02:00:21.566Z|I-OCEAN7-304-0616641|  23.43  12.513  38.251  32.838 1496.3689 08:54:22.17M
2017-11-22T02:00:26.631Z|I-OCEAN7-304-0616641|  23.49  12.513  38.171  32.762 1496.2789 08:54:27.23M
2017-11-22T02:00:31.695Z|I-OCEAN7-304-0616641|  23.41  12.514  38.133  32.725 1496.2354 08:54:32.30M
2017-11-22T02:00:36.501Z|I-OCEAN7-304-0616641|  23.50  12.513  38.127  32.720 1496.2299 08:54:37.36M
2017-11-22T02:00:41.564Z|I-OCEAN7-304-0616641|  23.45  12.513  38.161  32.752 1496.2670 08:54:42.17M
2017-11-22T02:00:46.628Z|I-OCEAN7-304-0616641|  23.47  12.513  38.131  32.724 1496.2332 08:54:47.23M
2017-11-22T02:00:51.693Z|I-OCEAN7-304-0616641|  23.46  12.513  38.131  32.724 1496.2327 08:54:52.30M
2017-11-22T02:00:56.756Z|I-OCEAN7-304-0616641|  23.49  12.513  38.140  32.732 1496.2437 08:54:57.36M