2017-11-22T01:43:00.288Z|I-OCEAN7-304-0616641|  23.26  12.510  38.009  32.609 1496.0846 08:37:00.83M
2017-11-22T01:43:05.353Z|I-OCEAN7-304-0616641|  23.26  12.511  38.001  32.602 1496.0759 08:37:05.89M
2017-11-22T01:43:10.420Z|I-OCEAN7-304-0616641|  23.27  12.511  38.020  32.620 1496.0981 08:37:10.96M
2017-11-22T01:43:15.485Z|I-OCEAN7-304-0616641|  23.27  12.511  38.021  32.620 1496.0992 08:37:16.04M
2017-11-22T01:43:20.549Z|I-OCEAN7-304-0616641|  23.28  12.511  38.030  32.629 1496.1096 08:37:21.11M
2017-11-22T01:43:25.613Z|I-OCEAN7-304-0616641|  23.28  12.511  38.027  32.625 1496.1071 08:37:26.17M
2017-11-22T01:43:30.680Z|I-OCEAN7-304-0616641|  23.29  12.512  38.025  32.624 1496.1067 08:37:31.23M
2017-11-22T01:43:35.745Z|I-OCEAN7-304-0616641|  23.29  12.512  38.024  32.622 1496.1063 08:37:36.30M
2017-11-22T01:43:40.809Z|I-OCEAN7-304-0616641|  23.29  12.513  38.059  32.655 1496.1466 08:37:41.36M
2017-11-22T01:43:45.876Z|I-OCEAN7-304-0616641|  23.21  12.513  38.059  32.655 1496.1456 08:37:46.43M
2017-11-22T01:43:50.680Z|I-OCEAN7-304-0616641|  23.29  12.513  38.053  32.649 1496.1412 08:37:51.49M
2017-11-22T01:43:55.744Z|I-OCEAN7-304-0616641|  23.21  12.511  38.053  32.651 1496.1348 08:37:56.30M