2017-11-22T01:36:00.430Z|I-OCEAN7-304-0616641|  23.17  12.511  38.077  32.674 1496.1621 08:30:00.95M
2017-11-22T01:36:05.494Z|I-OCEAN7-304-0616641|  23.25  12.511  38.080  32.677 1496.1666 08:30:06.03M
2017-11-22T01:36:10.561Z|I-OCEAN7-304-0616641|  23.25  12.511  38.077  32.674 1496.1633 08:30:11.09M
2017-11-22T01:36:15.626Z|I-OCEAN7-304-0616641|  23.26  12.511  38.047  32.644 1496.1292 08:30:16.16M
2017-11-22T01:36:20.689Z|I-OCEAN7-304-0616641|  23.23  12.511  38.104  32.700 1496.1942 08:30:21.22M
2017-11-22T01:36:25.755Z|I-OCEAN7-304-0616641|  23.23  12.511  38.020  32.619 1496.0989 08:30:26.29M
2017-11-22T01:36:30.819Z|I-OCEAN7-304-0616641|  23.22  12.512  38.030  32.628 1496.1102 08:30:31.35M
2017-11-22T01:36:35.885Z|I-OCEAN7-304-0616641|  23.23  12.510  38.060  32.659 1496.1414 08:30:36.42M
2017-11-22T01:36:40.948Z|I-OCEAN7-304-0616641|  23.26  12.510  38.061  32.659 1496.1425 08:30:41.48M
2017-11-22T01:36:46.012Z|I-OCEAN7-304-0616641|  23.26  12.510  38.061  32.659 1496.1427 08:30:46.54M
2017-11-22T01:36:51.080Z|I-OCEAN7-304-0616641|  23.26  12.510  38.061  32.659 1496.1428 08:30:51.60M
2017-11-22T01:36:56.145Z|I-OCEAN7-304-0616641|  23.24  12.510  38.039  32.638 1496.1178 08:30:56.67M