2017-11-22T01:32:03.686Z|I-OCEAN7-304-0616641|  23.18  12.510  38.181  32.774 1496.2782 08:26:04.21M
2017-11-22T01:32:08.491Z|I-OCEAN7-304-0616641|  23.19  12.510  38.090  32.687 1496.1736 08:26:09.27M
2017-11-22T01:32:13.555Z|I-OCEAN7-304-0616641|  23.19  12.510  38.114  32.710 1496.2006 08:26:14.08M
2017-11-22T01:32:18.616Z|I-OCEAN7-304-0616641|  23.18  12.510  38.059  32.658 1496.1389 08:26:19.14M
2017-11-22T01:32:23.682Z|I-OCEAN7-304-0616641|  23.18  12.510  38.112  32.708 1496.1990 08:26:24.20M
2017-11-22T01:32:28.751Z|I-OCEAN7-304-0616641|  23.18  12.511  38.112  32.707 1496.2003 08:26:29.27M
2017-11-22T01:32:33.813Z|I-OCEAN7-304-0616641|  23.18  12.511  38.083  32.679 1496.1680 08:26:34.34M
2017-11-22T01:32:38.620Z|I-OCEAN7-304-0616641|  23.19  12.511  38.083  32.680 1496.1686 08:26:39.40M
2017-11-22T01:32:43.684Z|I-OCEAN7-304-0616641|  23.19  12.511  38.005  32.605 1496.0808 08:26:44.21M
2017-11-22T01:32:48.747Z|I-OCEAN7-304-0616641|  23.18  12.512  38.078  32.674 1496.1639 08:26:49.27M
2017-11-22T01:32:53.813Z|I-OCEAN7-304-0616641|  23.17  12.512  38.031  32.629 1496.1116 08:26:54.33M
2017-11-22T01:32:58.877Z|I-OCEAN7-304-0616641|  23.17  12.512  38.064  32.660 1496.1499 08:26:59.40M