2017-11-22T01:30:02.129Z|I-OCEAN7-304-0616641|  23.20  12.511  38.158  32.751 1496.2540 08:24:02.64M
2017-11-22T01:30:07.191Z|I-OCEAN7-304-0616641|  23.16  12.511  38.164  32.757 1496.2599 08:24:07.70M
2017-11-22T01:30:12.259Z|I-OCEAN7-304-0616641|  23.16  12.511  38.164  32.757 1496.2605 08:24:12.76M
2017-11-22T01:30:17.323Z|I-OCEAN7-304-0616641|  23.14  12.511  38.158  32.752 1496.2527 08:24:17.83M
2017-11-22T01:30:22.389Z|I-OCEAN7-304-0616641|  23.18  12.511  38.156  32.750 1496.2506 08:24:22.89M
2017-11-22T01:30:27.453Z|I-OCEAN7-304-0616641|  23.15  12.511  38.104  32.700 1496.1915 08:24:27.96M
2017-11-22T01:30:32.518Z|I-OCEAN7-304-0616641|  23.21  12.511  38.136  32.730 1496.2288 08:24:33.04M
2017-11-22T01:30:37.583Z|I-OCEAN7-304-0616641|  23.16  12.511  38.142  32.736 1496.2363 08:24:38.10M
2017-11-22T01:30:42.648Z|I-OCEAN7-304-0616641|  23.17  12.511  38.192  32.783 1496.2917 08:24:43.17M
2017-11-22T01:30:47.714Z|I-OCEAN7-304-0616641|  23.17  12.511  38.171  32.763 1496.2688 08:24:48.23M
2017-11-22T01:30:52.775Z|I-OCEAN7-304-0616641|  23.23  12.511  38.193  32.785 1496.2959 08:24:53.30M
2017-11-22T01:30:57.843Z|I-OCEAN7-304-0616641|  23.23  12.512  38.183  32.775 1496.2848 08:24:58.36M