2017-11-22T01:23:03.051Z|I-OCEAN7-304-0616641|  23.05  12.510  38.336  32.922 1496.4528 08:17:03.54M
2017-11-22T01:23:08.116Z|I-OCEAN7-304-0616641|  23.17  12.511  38.371  32.955 1496.4949 08:17:08.60M
2017-11-22T01:23:13.179Z|I-OCEAN7-304-0616641|  23.12  12.511  38.404  32.986 1496.5323 08:17:13.67M
2017-11-22T01:23:18.241Z|I-OCEAN7-304-0616641|  23.06  12.511  38.365  32.949 1496.4874 08:17:18.73M
2017-11-22T01:23:23.307Z|I-OCEAN7-304-0616641|  23.07  12.511  38.357  32.941 1496.4781 08:17:23.79M
2017-11-22T01:23:28.374Z|I-OCEAN7-304-0616641|  23.13  12.511  38.328  32.914 1496.4468 08:17:28.86M
2017-11-22T01:23:33.438Z|I-OCEAN7-304-0616641|  23.13  12.511  38.360  32.945 1496.4829 08:17:33.92M
2017-11-22T01:23:38.502Z|I-OCEAN7-304-0616641|  23.13  12.511  38.366  32.950 1496.4891 08:17:39.00M
2017-11-22T01:23:43.569Z|I-OCEAN7-304-0616641|  23.07  12.511  38.319  32.906 1496.4349 08:17:44.07M
2017-11-22T01:23:48.634Z|I-OCEAN7-304-0616641|  23.14  12.511  38.309  32.896 1496.4243 08:17:49.13M
2017-11-22T01:23:53.697Z|I-OCEAN7-304-0616641|  23.09  12.511  38.279  32.867 1496.3888 08:17:54.20M
2017-11-22T01:23:58.760Z|I-OCEAN7-304-0616641|  23.18  12.511  38.279  32.867 1496.3901 08:17:59.26M