2017-11-22T01:21:01.492Z|I-OCEAN7-304-0616641|  23.15  12.511  38.268  32.856 1496.3773 08:15:01.97M
2017-11-22T01:21:06.557Z|I-OCEAN7-304-0616641|  23.15  12.510  38.309  32.897 1496.4232 08:15:07.05M
2017-11-22T01:21:11.625Z|I-OCEAN7-304-0616641|  23.15  12.510  38.282  32.871 1496.3914 08:15:12.11M
2017-11-22T01:21:16.687Z|I-OCEAN7-304-0616641|  23.09  12.509  38.241  32.832 1496.3430 08:15:17.18M
2017-11-22T01:21:21.751Z|I-OCEAN7-304-0616641|  23.09  12.509  38.288  32.877 1496.3956 08:15:22.24M
2017-11-22T01:21:26.818Z|I-OCEAN7-304-0616641|  23.09  12.509  38.288  32.878 1496.3948 08:15:27.30M
2017-11-22T01:21:31.882Z|I-OCEAN7-304-0616641|  23.10  12.509  38.318  32.907 1496.4292 08:15:32.37M
2017-11-22T01:21:36.946Z|I-OCEAN7-304-0616641|  23.03  12.508  38.318  32.907 1496.4269 08:15:37.43M
2017-11-22T01:21:42.013Z|I-OCEAN7-304-0616641|  23.09  12.508  38.405  32.990 1496.5254 08:15:42.50M
2017-11-22T01:21:47.076Z|I-OCEAN7-304-0616641|  23.05  12.508  38.340  32.928 1496.4506 08:15:47.56M
2017-11-22T01:21:52.143Z|I-OCEAN7-304-0616641|  23.11  12.508  38.339  32.928 1496.4513 08:15:52.62M
2017-11-22T01:21:57.204Z|I-OCEAN7-304-0616641|  23.06  12.508  38.362  32.949 1496.4762 08:15:57.69M