2017-11-22T01:19:00.198Z|I-OCEAN7-304-0616641|  23.03  12.512  38.305  32.891 1496.4211 08:13:00.67M
2017-11-22T01:19:05.262Z|I-OCEAN7-304-0616641|  23.05  12.512  38.403  32.985 1496.5333 08:13:05.74M
2017-11-22T01:19:10.328Z|I-OCEAN7-304-0616641|  23.05  12.512  38.395  32.977 1496.5240 08:13:10.80M
2017-11-22T01:19:15.391Z|I-OCEAN7-304-0616641|  23.11  12.512  38.338  32.923 1496.4587 08:13:15.86M
2017-11-22T01:19:20.457Z|I-OCEAN7-304-0616641|  23.06  12.511  38.337  32.923 1496.4564 08:13:20.93M
2017-11-22T01:19:25.521Z|I-OCEAN7-304-0616641|  23.08  12.511  38.352  32.937 1496.4724 08:13:26.01M
2017-11-22T01:19:30.585Z|I-OCEAN7-304-0616641|  23.08  12.511  38.346  32.931 1496.4650 08:13:31.07M
2017-11-22T01:19:35.650Z|I-OCEAN7-304-0616641|  23.09  12.510  38.345  32.931 1496.4631 08:13:36.14M
2017-11-22T01:19:40.716Z|I-OCEAN7-304-0616641|  23.13  12.510  38.263  32.853 1496.3698 08:13:41.20M
2017-11-22T01:19:45.782Z|I-OCEAN7-304-0616641|  23.09  12.510  38.288  32.876 1496.3982 08:13:46.27M
2017-11-22T01:19:50.846Z|I-OCEAN7-304-0616641|  23.10  12.511  38.313  32.900 1496.4281 08:13:51.33M
2017-11-22T01:19:55.911Z|I-OCEAN7-304-0616641|  23.05  12.511  38.276  32.864 1496.3857 08:13:56.39M