2017-11-22T01:17:03.706Z|I-OCEAN7-304-0616641|  23.07  12.511  38.155  32.749 1496.2487 08:11:04.18M
2017-11-22T01:17:08.771Z|I-OCEAN7-304-0616641|  23.02  12.510  38.141  32.735 1496.2294 08:11:09.25M
2017-11-22T01:17:13.835Z|I-OCEAN7-304-0616641|  23.06  12.510  38.122  32.718 1496.2079 08:11:14.31M
2017-11-22T01:17:18.900Z|I-OCEAN7-304-0616641|  23.05  12.509  38.200  32.793 1496.2959 08:11:19.38M
2017-11-22T01:17:23.964Z|I-OCEAN7-304-0616641|  23.06  12.509  38.178  32.772 1496.2698 08:11:24.44M
2017-11-22T01:17:29.030Z|I-OCEAN7-304-0616641|  23.06  12.509  38.171  32.766 1496.2622 08:11:29.50M
2017-11-22T01:17:34.095Z|I-OCEAN7-304-0616641|  23.03  12.509  38.170  32.765 1496.2600 08:11:34.57M
2017-11-22T01:17:39.159Z|I-OCEAN7-304-0616641|  23.17  12.509  38.171  32.766 1496.2639 08:11:39.63M
2017-11-22T01:17:44.225Z|I-OCEAN7-304-0616641|  23.07  12.509  38.172  32.766 1496.2626 08:11:44.69M
2017-11-22T01:17:49.290Z|I-OCEAN7-304-0616641|  23.07  12.509  38.053  32.653 1496.1287 08:11:49.76M
2017-11-22T01:17:54.353Z|I-OCEAN7-304-0616641|  23.06  12.509  38.075  32.673 1496.1537 08:11:54.82M
2017-11-22T01:17:59.419Z|I-OCEAN7-304-0616641|  23.07  12.510  38.075  32.673 1496.1543 08:11:59.88M