2017-11-22T01:10:04.106Z|I-OCEAN7-304-0616641|  23.03  12.511  38.084  32.681 1496.1685 08:04:04.55M
2017-11-22T01:10:09.171Z|I-OCEAN7-304-0616641|  23.06  12.511  38.154  32.747 1496.2482 08:04:09.62M
2017-11-22T01:10:14.236Z|I-OCEAN7-304-0616641|  23.01  12.512  38.145  32.738 1496.2377 08:04:14.68M
2017-11-22T01:10:19.298Z|I-OCEAN7-304-0616641|  23.06  12.512  38.143  32.736 1496.2369 08:04:19.75M
2017-11-22T01:10:24.365Z|I-OCEAN7-304-0616641|  23.06  12.512  38.141  32.735 1496.2355 08:04:24.81M
2017-11-22T01:10:29.430Z|I-OCEAN7-304-0616641|  23.04  12.512  38.155  32.748 1496.2506 08:04:29.87M
2017-11-22T01:10:34.495Z|I-OCEAN7-304-0616641|  23.03  12.512  38.133  32.726 1496.2250 08:04:34.94M
2017-11-22T01:10:39.560Z|I-OCEAN7-304-0616641|  23.03  12.512  38.074  32.670 1496.1586 08:04:40.02M
2017-11-22T01:10:44.622Z|I-OCEAN7-304-0616641|  23.09  12.508  38.144  32.741 1496.2301 08:04:45.09M
2017-11-22T01:10:49.689Z|I-OCEAN7-304-0616641|  23.05  12.508  38.103  32.702 1496.1818 08:04:50.15M
2017-11-22T01:10:54.752Z|I-OCEAN7-304-0616641|  23.05  12.508  38.109  32.707 1496.1880 08:04:55.21M
2017-11-22T01:10:59.819Z|I-OCEAN7-304-0616641|  23.05  12.508  38.168  32.763 1496.2571 08:05:00.28M