2017-11-22T01:08:02.550Z|I-OCEAN7-304-0616641|  23.04  12.510  38.204  32.796 1496.3014 08:02:03.00M
2017-11-22T01:08:07.616Z|I-OCEAN7-304-0616641|  23.00  12.510  38.204  32.796 1496.3009 08:02:08.07M
2017-11-22T01:08:12.678Z|I-OCEAN7-304-0616641|  23.04  12.510  38.175  32.768 1496.2698 08:02:13.13M
2017-11-22T01:08:17.744Z|I-OCEAN7-304-0616641|  23.02  12.510  38.082  32.679 1496.1636 08:02:18.19M
2017-11-22T01:08:22.808Z|I-OCEAN7-304-0616641|  23.02  12.511  38.112  32.707 1496.1989 08:02:23.26M
2017-11-22T01:08:27.872Z|I-OCEAN7-304-0616641|  22.99  12.511  38.104  32.699 1496.1896 08:02:28.32M
2017-11-22T01:08:32.984Z|I-OCEAN7-304-0616641|  22.99  12.511  38.164  32.757 1496.2588 08:02:33.39M
2017-11-22T01:08:38.003Z|I-OCEAN7-304-0616641|  22.98  12.511  38.137  32.731 1496.2269 08:02:38.50M
2017-11-22T01:08:43.068Z|I-OCEAN7-304-0616641|  22.98  12.511  38.137  32.731 1496.2268 08:02:43.52M
2017-11-22T01:08:48.132Z|I-OCEAN7-304-0616641|  22.98  12.511  38.082  32.678 1496.1638 08:02:48.58M
2017-11-22T01:08:53.197Z|I-OCEAN7-304-0616641|  23.00  12.511  38.104  32.700 1496.1886 08:02:53.64M
2017-11-22T01:08:58.263Z|I-OCEAN7-304-0616641|  23.04  12.511  38.113  32.709 1496.2001 08:02:58.71M