2017-11-22T01:06:00.993Z|I-OCEAN7-304-0616641|  23.02  12.510  38.132  32.727 1496.2197 08:00:01.43M
2017-11-22T01:06:06.055Z|I-OCEAN7-304-0616641|  23.02  12.510  38.100  32.697 1496.1818 08:00:06.50M
2017-11-22T01:06:11.124Z|I-OCEAN7-304-0616641|  23.02  12.509  38.136  32.731 1496.2218 08:00:11.56M
2017-11-22T01:06:16.185Z|I-OCEAN7-304-0616641|  22.99  12.509  38.166  32.761 1496.2556 08:00:16.63M
2017-11-22T01:06:21.252Z|I-OCEAN7-304-0616641|  23.05  12.509  38.166  32.761 1496.2560 08:00:21.69M
2017-11-22T01:06:26.315Z|I-OCEAN7-304-0616641|  23.05  12.509  38.167  32.761 1496.2566 08:00:26.75M
2017-11-22T01:06:31.383Z|I-OCEAN7-304-0616641|  23.05  12.509  38.167  32.762 1496.2573 08:00:31.81M
2017-11-22T01:06:36.448Z|I-OCEAN7-304-0616641|  23.09  12.509  38.160  32.755 1496.2515 08:00:36.88M
2017-11-22T01:06:41.512Z|I-OCEAN7-304-0616641|  23.01  12.510  38.095  32.692 1496.1766 08:00:41.94M
2017-11-22T01:06:46.574Z|I-OCEAN7-304-0616641|  23.03  12.510  38.102  32.699 1496.1853 08:00:47.03M
2017-11-22T01:06:51.640Z|I-OCEAN7-304-0616641|  23.00  12.510  38.103  32.699 1496.1859 08:00:52.09M
2017-11-22T01:06:56.705Z|I-OCEAN7-304-0616641|  23.00  12.510  38.095  32.692 1496.1780 08:00:57.15M