2017-11-22T00:55:00.102Z|I-OCEAN7-304-0616641|  22.98  12.515  38.249  32.834 1496.3628 07:49:00.51M
2017-11-22T00:55:05.168Z|I-OCEAN7-304-0616641|  22.94  12.515  38.200  32.788 1496.3075 07:49:05.57M
2017-11-22T00:55:10.235Z|I-OCEAN7-304-0616641|  23.02  12.515  38.261  32.846 1496.3774 07:49:10.64M
2017-11-22T00:55:15.297Z|I-OCEAN7-304-0616641|  22.97  12.515  38.290  32.874 1496.4103 07:49:15.70M
2017-11-22T00:55:20.363Z|I-OCEAN7-304-0616641|  22.98  12.515  38.223  32.810 1496.3328 07:49:20.77M
2017-11-22T00:55:25.428Z|I-OCEAN7-304-0616641|  23.04  12.514  38.195  32.784 1496.3016 07:49:25.83M
2017-11-22T00:55:30.491Z|I-OCEAN7-304-0616641|  22.98  12.510  38.173  32.766 1496.2654 07:49:30.90M
2017-11-22T00:55:35.554Z|I-OCEAN7-304-0616641|  23.00  12.510  38.173  32.766 1496.2650 07:49:35.96M
2017-11-22T00:55:40.621Z|I-OCEAN7-304-0616641|  23.00  12.510  38.166  32.760 1496.2570 07:49:41.04M
2017-11-22T00:55:45.688Z|I-OCEAN7-304-0616641|  22.97  12.510  38.102  32.699 1496.1831 07:49:46.10M
2017-11-22T00:55:50.753Z|I-OCEAN7-304-0616641|  22.99  12.509  38.070  32.669 1496.1472 07:49:51.17M
2017-11-22T00:55:55.815Z|I-OCEAN7-304-0616641|  22.91  12.509  38.188  32.782 1496.2795 07:49:56.23M