2017-11-22T00:51:02.316Z|I-OCEAN7-304-0616641|  22.89  12.512  38.281  32.868 1496.3906 07:45:02.71M
2017-11-22T00:51:07.381Z|I-OCEAN7-304-0616641|  23.00  12.512  38.303  32.889 1496.4172 07:45:07.77M
2017-11-22T00:51:12.447Z|I-OCEAN7-304-0616641|  23.00  12.512  38.207  32.797 1496.3088 07:45:12.84M
2017-11-22T00:51:17.511Z|I-OCEAN7-304-0616641|  22.96  12.512  38.291  32.878 1496.4043 07:45:17.90M
2017-11-22T00:51:22.576Z|I-OCEAN7-304-0616641|  23.02  12.512  38.367  32.951 1496.4910 07:45:22.96M
2017-11-22T00:51:27.642Z|I-OCEAN7-304-0616641|  22.96  12.511  38.416  32.997 1496.5442 07:45:28.05M
2017-11-22T00:51:32.706Z|I-OCEAN7-304-0616641|  23.04  12.511  38.416  32.997 1496.5448 07:45:33.11M
2017-11-22T00:51:37.772Z|I-OCEAN7-304-0616641|  23.00  12.511  38.369  32.953 1496.4911 07:45:38.18M
2017-11-22T00:51:42.833Z|I-OCEAN7-304-0616641|  23.07  12.511  38.289  32.876 1496.4020 07:45:43.24M
2017-11-22T00:51:47.899Z|I-OCEAN7-304-0616641|  23.09  12.512  38.289  32.876 1496.4023 07:45:48.30M
2017-11-22T00:51:52.960Z|I-OCEAN7-304-0616641|  23.00  12.512  38.288  32.875 1496.4008 07:45:53.36M
2017-11-22T00:51:58.029Z|I-OCEAN7-304-0616641|  23.00  12.512  38.288  32.875 1496.4003 07:45:58.43M