2017-11-22T00:46:04.534Z|I-OCEAN7-304-0616641|  22.94  12.509  38.319  32.907 1496.4280 07:40:04.91M
2017-11-22T00:46:09.597Z|I-OCEAN7-304-0616641|  22.98  12.509  38.315  32.904 1496.4240 07:40:09.97M
2017-11-22T00:46:14.663Z|I-OCEAN7-304-0616641|  22.92  12.508  38.358  32.945 1496.4706 07:40:15.05M
2017-11-22T00:46:19.728Z|I-OCEAN7-304-0616641|  22.97  12.508  38.358  32.945 1496.4709 07:40:20.12M
2017-11-22T00:46:24.790Z|I-OCEAN7-304-0616641|  22.96  12.508  38.326  32.915 1496.4338 07:40:25.18M
2017-11-22T00:46:29.858Z|I-OCEAN7-304-0616641|  22.96  12.507  38.326  32.916 1496.4332 07:40:30.24M
2017-11-22T00:46:34.921Z|I-OCEAN7-304-0616641|  22.90  12.508  38.300  32.890 1496.4031 07:40:35.31M
2017-11-22T00:46:39.988Z|I-OCEAN7-304-0616641|  23.00  12.508  38.257  32.849 1496.3572 07:40:40.37M
2017-11-22T00:46:45.050Z|I-OCEAN7-304-0616641|  22.93  12.509  38.285  32.875 1496.3887 07:40:45.44M
2017-11-22T00:46:50.116Z|I-OCEAN7-304-0616641|  22.92  12.509  38.285  32.874 1496.3890 07:40:50.50M
2017-11-22T00:46:55.183Z|I-OCEAN7-304-0616641|  22.97  12.509  38.284  32.873 1496.3901 07:40:55.56M