2017-11-22T00:42:01.944Z|I-OCEAN7-304-0616641|  22.97  12.511  38.116  32.711 1496.2032 07:36:02.31M
2017-11-22T00:42:07.010Z|I-OCEAN7-304-0616641|  22.92  12.511  37.709  32.322 1495.7393 07:36:07.38M
2017-11-22T00:42:12.073Z|I-OCEAN7-304-0616641|  23.00  12.511  37.539  32.161 1495.5483 07:36:12.44M
2017-11-22T00:42:17.138Z|I-OCEAN7-304-0616641|  22.88  12.510  37.488  32.113 1495.4878 07:36:17.51M
2017-11-22T00:42:22.202Z|I-OCEAN7-304-0616641|  23.03  12.510  37.975  32.577 1496.0419 07:36:22.57M
2017-11-22T00:42:27.267Z|I-OCEAN7-304-0616641|  22.87  12.510  38.199  32.791 1496.2932 07:36:27.63M
2017-11-22T00:42:32.333Z|I-OCEAN7-304-0616641|  23.03  12.510  38.309  32.896 1496.4205 07:36:32.70M
2017-11-22T00:42:37.396Z|I-OCEAN7-304-0616641|  22.92  12.511  38.347  32.932 1496.4630 07:36:37.76M
2017-11-22T00:42:42.461Z|I-OCEAN7-304-0616641|  22.99  12.511  38.354  32.938 1496.4729 07:36:42.82M
2017-11-22T00:42:47.526Z|I-OCEAN7-304-0616641|  22.97  12.511  38.355  32.939 1496.4753 07:36:47.89M
2017-11-22T00:42:52.592Z|I-OCEAN7-304-0616641|  22.97  12.511  38.426  33.007 1496.5559 07:36:52.95M
2017-11-22T00:42:57.655Z|I-OCEAN7-304-0616641|  22.91  12.511  38.397  32.980 1496.5214 07:36:58.04M