2017-11-22T00:38:04.417Z|I-OCEAN7-304-0616641|  22.99  12.508  38.347  32.935 1496.4601 07:32:04.76M
2017-11-22T00:38:09.483Z|I-OCEAN7-304-0616641|  22.91  12.508  38.347  32.934 1496.4579 07:32:09.83M
2017-11-22T00:38:14.547Z|I-OCEAN7-304-0616641|  22.97  12.509  38.346  32.933 1496.4580 07:32:14.90M
2017-11-22T00:38:19.612Z|I-OCEAN7-304-0616641|  22.85  12.509  38.344  32.932 1496.4553 07:32:19.96M
2017-11-22T00:38:24.677Z|I-OCEAN7-304-0616641|  23.00  12.509  38.327  32.914 1496.4382 07:32:25.04M
2017-11-22T00:38:29.740Z|I-OCEAN7-304-0616641|  22.95  12.509  38.324  32.912 1496.4351 07:32:30.11M
2017-11-22T00:38:34.805Z|I-OCEAN7-304-0616641|  22.97  12.510  38.322  32.909 1496.4338 07:32:35.17M
2017-11-22T00:38:39.870Z|I-OCEAN7-304-0616641|  22.93  12.510  38.324  32.911 1496.4358 07:32:40.23M
2017-11-22T00:38:44.935Z|I-OCEAN7-304-0616641|  22.95  12.510  38.325  32.911 1496.4375 07:32:45.30M
2017-11-22T00:38:50.001Z|I-OCEAN7-304-0616641|  22.95  12.510  38.406  32.989 1496.5302 07:32:50.36M
2017-11-22T00:38:55.066Z|I-OCEAN7-304-0616641|  22.90  12.510  38.395  32.979 1496.5166 07:32:55.42M