2017-11-22T00:33:00.791Z|I-OCEAN7-304-0616641|  22.95  12.508  36.868  31.524 1494.7803 07:27:01.14M
2017-11-22T00:33:05.855Z|I-OCEAN7-304-0616641|  22.89  12.508  37.629  32.249 1495.6416 07:27:06.20M
2017-11-22T00:33:10.921Z|I-OCEAN7-304-0616641|  22.99  12.508  38.034  32.635 1496.1042 07:27:11.26M
2017-11-22T00:33:15.986Z|I-OCEAN7-304-0616641|  22.98  12.509  38.203  32.797 1496.2972 07:27:16.33M
2017-11-22T00:33:21.049Z|I-OCEAN7-304-0616641|  23.03  12.509  38.269  32.859 1496.3733 07:27:21.39M
2017-11-22T00:33:26.113Z|I-OCEAN7-304-0616641|  22.94  12.509  38.318  32.906 1496.4270 07:27:26.46M
2017-11-22T00:33:31.177Z|I-OCEAN7-304-0616641|  22.96  12.509  38.362  32.948 1496.4779 07:27:31.52M
2017-11-22T00:33:36.243Z|I-OCEAN7-304-0616641|  22.96  12.510  38.362  32.947 1496.4790 07:27:36.58M
2017-11-22T00:33:41.306Z|I-OCEAN7-304-0616641|  22.98  12.510  38.403  32.986 1496.5270 07:27:41.65M
2017-11-22T00:33:46.371Z|I-OCEAN7-304-0616641|  22.98  12.511  38.343  32.928 1496.4596 07:27:46.71M
2017-11-22T00:33:51.438Z|I-OCEAN7-304-0616641|  22.93  12.510  38.343  32.929 1496.4595 07:27:51.77M
2017-11-22T00:33:56.501Z|I-OCEAN7-304-0616641|  22.93  12.511  38.356  32.941 1496.4739 07:27:56.84M