2017-11-22T00:31:04.561Z|I-OCEAN7-304-0616641|  22.89  12.509  36.696  31.360 1494.5883 07:25:05.16M
2017-11-22T00:31:09.362Z|I-OCEAN7-304-0616641|  22.97  12.508  36.570  31.241 1494.4465 07:25:09.95M
2017-11-22T00:31:14.430Z|I-OCEAN7-304-0616641|  22.92  12.508  36.571  31.242 1494.4454 07:25:14.75M
2017-11-22T00:31:19.492Z|I-OCEAN7-304-0616641|  22.97  12.508  36.672  31.338 1494.5597 07:25:19.82M
2017-11-22T00:31:24.556Z|I-OCEAN7-304-0616641|  22.95  12.508  36.884  31.539 1494.7985 07:25:24.88M
2017-11-22T00:31:29.619Z|I-OCEAN7-304-0616641|  22.95  12.508  36.911  31.565 1494.8296 07:25:29.94M
2017-11-22T00:31:34.689Z|I-OCEAN7-304-0616641|  22.96  12.508  37.017  31.666 1494.9496 07:25:35.03M
2017-11-22T00:31:39.755Z|I-OCEAN7-304-0616641|  22.94  12.508  36.956  31.608 1494.8805 07:25:40.10M
2017-11-22T00:31:44.818Z|I-OCEAN7-304-0616641|  23.02  12.508  37.150  31.793 1495.1021 07:25:45.16M
2017-11-22T00:31:49.883Z|I-OCEAN7-304-0616641|  22.91  12.509  36.997  31.646 1494.9277 07:25:50.22M
2017-11-22T00:31:54.950Z|I-OCEAN7-304-0616641|  22.99  12.509  36.896  31.550 1494.8148 07:25:55.29M