2017-11-22T00:29:03.263Z|I-OCEAN7-304-0616641|  22.95  12.511  37.176  31.815 1495.1359 07:23:03.59M
2017-11-22T00:29:08.328Z|I-OCEAN7-304-0616641|  22.94  12.511  37.285  31.918 1495.2601 07:23:08.65M
2017-11-22T00:29:13.395Z|I-OCEAN7-304-0616641|  23.03  12.512  37.285  31.918 1495.2629 07:23:13.71M
2017-11-22T00:29:18.458Z|I-OCEAN7-304-0616641|  22.91  12.512  37.259  31.893 1495.2318 07:23:18.78M
2017-11-22T00:29:23.522Z|I-OCEAN7-304-0616641|  23.00  12.512  37.259  31.892 1495.2340 07:23:23.84M
2017-11-22T00:29:28.584Z|I-OCEAN7-304-0616641|  22.98  12.511  37.259  31.894 1495.2311 07:23:28.91M
2017-11-22T00:29:33.653Z|I-OCEAN7-304-0616641|  22.98  12.511  37.267  31.902 1495.2406 07:23:33.97M
2017-11-22T00:29:38.717Z|I-OCEAN7-304-0616641|  22.95  12.511  37.306  31.938 1495.2827 07:23:39.06M
2017-11-22T00:29:43.780Z|I-OCEAN7-304-0616641|  22.94  12.510  37.314  31.946 1495.2914 07:23:44.12M
2017-11-22T00:29:48.846Z|I-OCEAN7-304-0616641|  22.94  12.510  37.379  32.009 1495.3645 07:23:49.18M
2017-11-22T00:29:53.909Z|I-OCEAN7-304-0616641|  22.94  12.510  37.389  32.018 1495.3744 07:23:54.24M
2017-11-22T00:29:58.977Z|I-OCEAN7-304-0616641|  22.94  12.510  37.390  32.020 1495.3763 07:23:59.31M